NasdaqGS - Nasdaq Real Time Price USD

eBay Inc. (EBAY)

Compare
58.11 +0.60 (+1.04%)
At close: November 1 at 4:00 PM EDT
58.15 +0.04 (+0.07%)
After hours: November 1 at 6:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY241108C00054000 10/31/2024 7:54 PM 54 3.60 2.54 4.45 0.00 0.00% 5 6 52.83%
EBAY241108C00055000 11/1/2024 7:36 PM 55 3.18 2.40 3.50 0.67 26.69% 3 4 46.19%
EBAY241108C00059000 11/1/2024 7:51 PM 59 0.50 0.48 0.52 0.15 42.86% 144 8 27.69%
EBAY241108C00060000 11/1/2024 7:48 PM 60 0.22 0.21 1.45 0.04 22.22% 28 153 69.63%
EBAY241108C00061000 11/1/2024 7:25 PM 61 0.12 0.09 0.12 0.01 9.09% 25 15 28.22%
EBAY241108C00062000 11/1/2024 7:17 PM 62 0.04 0.04 0.07 -0.03 -42.86% 2 198 30.66%
EBAY241108C00063000 11/1/2024 2:20 PM 63 0.02 0.01 0.04 0.00 0.00% 15 238 32.62%
EBAY241108C00064000 11/1/2024 1:45 PM 64 0.01 0.02 0.24 -0.04 -80.00% 1 202 55.86%
EBAY241108C00065000 11/1/2024 7:54 PM 65 0.01 0.01 0.15 -0.01 -50.00% 5 306 55.27%
EBAY241108C00066000 11/1/2024 2:07 PM 66 0.01 0.01 0.02 0.00 0.00% 20 64 42.58%
EBAY241108C00067000 10/31/2024 7:47 PM 67 0.03 0.00 0.21 0.00 0.00% 23 93 61.72%
EBAY241108C00068000 11/1/2024 7:49 PM 68 0.02 0.00 0.03 -0.01 -33.33% 1 28 53.91%
EBAY241108C00069000 10/28/2024 7:56 PM 69 0.08 0.00 0.26 -0.30 -78.95% 1 139 74.61%
EBAY241108C00070000 10/30/2024 5:06 PM 70 0.20 0.00 0.20 0.00 0.00% 6 270 75.39%
EBAY241108C00071000 10/28/2024 5:26 PM 71 0.20 0.00 0.53 0.00 0.00% 22 6 97.66%
EBAY241108C00072000 10/31/2024 1:47 PM 72 0.01 0.00 0.05 0.00 0.00% 3 66 68.75%
EBAY241108C00073000 10/30/2024 4:20 PM 73 0.09 0.00 0.50 0.00 0.00% 24 54 106.25%
EBAY241108C00074000 10/30/2024 4:33 PM 74 0.18 0.00 0.70 0.00 0.00% 8 8 119.73%
EBAY241108C00075000 10/14/2024 6:03 PM 75 0.28 0.00 0.70 0.00 0.00% 2 6 124.61%
EBAY241108C00076000 10/2/2024 6:02 PM 76 0.23 0.00 0.41 0.00 0.00% - 3 115.63%
EBAY241108C00080000 10/15/2024 3:16 PM 80 0.15 0.00 0.02 0.00 0.00% - 0 87.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY241108P00050000 10/31/2024 1:30 PM 50 0.07 0.00 0.67 0.00 0.00% 2 2 87.40%
EBAY241108P00053000 11/1/2024 7:45 PM 53 0.05 0.00 0.24 -0.10 -66.67% 7 3 55.47%
EBAY241108P00054000 11/1/2024 7:39 PM 54 0.05 0.04 0.07 -0.14 -73.68% 27 247 34.18%
EBAY241108P00055000 11/1/2024 6:48 PM 55 0.12 0.09 0.13 -0.22 -64.71% 23 72 32.03%
EBAY241108P00056000 11/1/2024 7:51 PM 56 0.22 0.19 0.24 -0.23 -51.11% 133 284 29.88%
EBAY241108P00057000 11/1/2024 7:21 PM 57 0.39 0.39 0.45 -0.61 -61.00% 216 26 28.22%
EBAY241108P00058000 11/1/2024 7:43 PM 58 0.76 0.76 0.81 -0.75 -49.67% 16 97 26.95%
EBAY241108P00059000 11/1/2024 7:37 PM 59 1.34 1.27 1.46 -0.55 -29.10% 45 66 29.35%
EBAY241108P00060000 11/1/2024 7:10 PM 60 1.86 1.97 2.14 -1.22 -39.61% 8 96 27.44%
EBAY241108P00061000 11/1/2024 6:44 PM 61 3.09 2.18 4.10 -0.43 -12.22% 26 365 72.41%
EBAY241108P00062000 11/1/2024 4:00 PM 62 3.95 3.80 4.00 -1.00 -20.20% 51 140 34.08%
EBAY241108P00063000 11/1/2024 2:35 PM 63 4.91 3.10 5.70 -1.24 -20.16% 3 12 76.03%
EBAY241108P00064000 11/1/2024 5:08 PM 64 6.05 5.80 7.10 -1.08 -15.15% 5 21 73.05%
EBAY241108P00065000 11/1/2024 5:04 PM 65 7.00 6.15 7.30 -0.95 -11.95% 1 5 72.46%
EBAY241108P00066000 10/31/2024 1:46 PM 66 9.07 6.90 8.35 0.00 0.00% 2 0 81.84%
EBAY241108P00067000 11/1/2024 1:37 PM 67 9.25 8.30 9.05 -0.70 -7.04% 1 0 67.38%
EBAY241108P00068000 10/21/2024 2:20 PM 68 4.20 9.45 10.00 0.00 0.00% 1 0 67.19%
EBAY241108P00072000 10/31/2024 1:33 PM 72 14.95 13.30 14.00 0.00 0.00% 1 0 85.94%
EBAY241108P00075000 10/21/2024 2:10 PM 75 10.40 16.05 17.20 0.00 0.00% - 0 121.29%
EBAY241108P00078000 10/18/2024 1:41 PM 78 13.05 19.15 20.05 0.00 0.00% 1 0 118.56%
EBAY241108P00080000 10/18/2024 1:41 PM 80 15.05 21.35 22.15 0.00 0.00% 1 0 138.67%

Related Tickers