NYSE - Delayed Quote USD
Empire State Realty Trust, Inc. (ESRT)
At close: November 22 at 4:00 PM EST
After hours: November 22 at 6:27 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220C00007500 | 10/15/2024 1:33 PM | 7.5 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ESRT241220C00010000 | 11/15/2024 8:58 PM | 10 | 0.80 | 1.05 | 1.20 | 0.00 | 0.00% | 2 | 2,130 | 41.02% |
| ESRT241220C00012500 | 10/7/2024 3:05 PM | 12.5 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1,868 | 41.21% |
| ESRT241220C00015000 | 9/23/2024 1:48 PM | 15 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 128.71% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESRT241220P00007500 | 11/20/2024 2:31 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 161 | 76.56% |
| ESRT241220P00010000 | 11/14/2024 8:54 PM | 10 | 0.19 | 0.00 | 0.15 | 0.00 | 0.00% | 23 | 105 | 44.92% |
Related Tickers
BNL Broadstone Net Lease, Inc.
17.25
+0.41%
NXDT NexPoint Diversified Real Estate Trust
5.47
+5.19%
EPRT Essential Properties Realty Trust, Inc.
33.47
-0.09%
MKZR MacKenzie Realty Capital, Inc.
3.1700
+0.32%
GNL Global Net Lease, Inc.
7.36
+1.10%
AAT American Assets Trust, Inc.
28.08
+0.86%
FVR FrontView REIT, Inc.
18.71
0.00%
AHH Armada Hoffler Properties, Inc.
11.07
+1.65%
FNCDY Covivio
14.88
0.00%
F5D0.DU Covivio SA
12.40
-0.80%