NYSE - Nasdaq Real Time Price USD
Flowserve Corporation (FLS)
61.12
+1.08
+(1.79%)
As of 3:30 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241220C00050000 | 11/13/2024 8:20 PM | 50 | 10.20 | 11.20 | 12.80 | 0.00 | 0.00% | 2 | 18 | 69.97% |
| FLS241220C00055000 | 11/12/2024 6:12 PM | 55 | 5.90 | 6.70 | 7.20 | 0.00 | 0.00% | 2 | 123 | 50.05% |
| FLS241220C00060000 | 11/21/2024 7:24 PM | 60 | 3.00 | 2.55 | 2.80 | 0.95 | 46.34% | 1 | 2,126 | 32.18% |
| FLS241220C00065000 | 11/22/2024 5:27 PM | 65 | 0.75 | 0.60 | 0.75 | 0.31 | 70.45% | 6 | 162 | 30.42% |
| FLS241220C00070000 | 11/18/2024 7:06 PM | 70 | 0.06 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 3 | 33.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLS241220P00045000 | 10/28/2024 7:52 PM | 45 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 60.16% |
| FLS241220P00050000 | 11/6/2024 3:00 PM | 50 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 129 | 54.30% |
| FLS241220P00055000 | 11/19/2024 5:52 PM | 55 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 49 | 31.64% |
| FLS241220P00060000 | 11/21/2024 7:46 PM | 60 | 1.55 | 1.00 | 1.20 | 0.00 | 0.00% | 37 | 169 | 25.03% |
Related Tickers
CR Crane Company
182.73
-0.24%
GTES Gates Industrial Corporation plc
21.97
+2.71%
MWA Mueller Water Products, Inc.
25.11
+0.54%
IR Ingersoll Rand Inc.
104.59
+1.50%
CSWI CSW Industrials, Inc.
424.26
+2.07%
DCI Donaldson Company, Inc.
77.65
+2.16%
RRX Regal Rexnord Corporation
176.87
+1.80%
FELE Franklin Electric Co., Inc.
108.64
+1.88%
GGG Graco Inc.
90.89
+1.44%
WTS Watts Water Technologies, Inc.
214.06
+1.55%