NasdaqCM - Delayed Quote USD
IZEA Worldwide, Inc. (IZEA)
At close: 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241220C00002500 | 11/6/2024 7:34 PM | 2.5 | 0.57 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 2 | 100.00% |
| IZEA241220C00005000 | 11/18/2024 3:47 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 61 | 120.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IZEA241220P00002500 | 11/14/2024 8:14 PM | 2.5 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 168.75% |
Related Tickers
GROM Grom Social Enterprises, Inc.
0.0007
+250.00%
DGLY Digital Ally, Inc.
0.8210
-15.01%
STBX Starbox Group Holdings Ltd.
1.2100
-2.42%
HTG.DE HomeToGo SE
2.0600
+5.64%
SABOF Sabio Holdings Inc.
0.3859
0.00%
TIG.L Team Internet Group plc
82.00
-1.91%
GIFT Giftify, Inc.
1.3000
-9.09%
TRUE TrueCar, Inc.
4.2300
+6.55%
CMCM Cheetah Mobile Inc.
4.5500
-1.30%
LBUY Leafbuyer Technologies, Inc.
0.0130
-35.00%