NasdaqGS - Delayed Quote USD

Legacy Housing Corporation (LEGH)

Compare
25.78 +0.17 (+0.66%)
At close: 4:00 PM EST
25.78 0.00 (0.00%)
After hours: 4:02 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 22, 2024 25.37 26.34 25.37 25.78 25.78 43,452
Nov 21, 2024 25.30 25.77 25.24 25.61 25.61 87,700
Nov 20, 2024 25.20 25.32 24.89 25.30 25.30 69,900
Nov 19, 2024 25.43 25.43 24.92 25.20 25.20 72,200
Nov 18, 2024 25.79 25.79 25.22 25.50 25.50 97,700
Nov 15, 2024 26.10 26.16 25.51 25.89 25.89 92,800
Nov 14, 2024 26.53 26.53 25.63 25.90 25.90 70,200
Nov 13, 2024 27.34 27.35 26.15 26.24 26.24 50,600
Nov 12, 2024 27.29 27.34 26.79 26.88 26.88 41,500
Nov 11, 2024 27.63 27.77 27.05 27.22 27.22 64,800
Nov 8, 2024 27.36 27.74 26.96 27.61 27.61 31,900
Nov 7, 2024 27.59 27.75 27.05 27.25 27.25 44,800
Nov 6, 2024 27.02 27.63 26.91 27.48 27.48 71,100
Nov 5, 2024 25.23 26.26 25.23 26.17 26.17 54,100
Nov 4, 2024 25.60 25.91 25.05 25.18 25.18 57,200
Nov 1, 2024 25.11 25.76 25.11 25.67 25.67 39,000
Oct 31, 2024 25.57 25.57 24.80 24.80 24.80 23,000
Oct 30, 2024 25.38 25.89 25.38 25.48 25.48 25,500
Oct 29, 2024 25.54 25.73 25.06 25.60 25.60 27,100
Oct 28, 2024 25.11 25.60 25.08 25.57 25.57 63,000
Oct 25, 2024 25.67 25.71 25.19 25.20 25.20 22,000
Oct 24, 2024 25.31 25.71 25.22 25.48 25.48 24,900
Oct 23, 2024 25.20 25.40 25.04 25.33 25.33 41,200
Oct 22, 2024 25.59 25.83 25.13 25.33 25.33 39,300
Oct 21, 2024 27.15 27.15 25.80 25.91 25.91 40,500
Oct 18, 2024 27.50 27.66 27.21 27.25 27.25 27,000
Oct 17, 2024 27.74 27.74 27.12 27.36 27.36 35,800
Oct 16, 2024 27.20 27.74 27.20 27.56 27.56 42,100
Oct 15, 2024 27.26 27.52 26.90 26.90 26.90 30,500
Oct 14, 2024 26.45 26.74 26.27 26.70 26.70 62,100
Oct 11, 2024 25.97 26.81 25.97 26.59 26.59 67,300
Oct 10, 2024 25.65 25.99 25.49 25.95 25.95 42,100
Oct 9, 2024 26.24 26.45 25.86 25.97 25.97 74,600
Oct 8, 2024 26.28 26.36 26.05 26.15 26.15 38,400
Oct 7, 2024 26.33 26.33 26.09 26.21 26.21 20,800
Oct 4, 2024 26.95 27.16 26.34 26.57 26.57 30,500
Oct 3, 2024 26.74 26.93 26.46 26.57 26.57 24,800
Oct 2, 2024 27.02 27.02 26.87 26.90 26.90 23,400
Oct 1, 2024 27.36 27.51 26.86 27.26 27.26 32,700
Sep 30, 2024 27.41 27.60 27.00 27.35 27.35 90,700
Sep 27, 2024 27.52 28.17 27.34 27.41 27.41 37,000
Sep 26, 2024 27.40 27.75 27.10 27.51 27.51 28,300
Sep 25, 2024 27.45 27.51 27.08 27.09 27.09 29,800
Sep 24, 2024 27.71 27.71 27.34 27.46 27.46 38,100
Sep 23, 2024 28.28 28.29 27.56 27.64 27.64 61,800
Sep 20, 2024 28.60 29.25 27.94 28.01 28.01 405,800
Sep 19, 2024 28.65 28.98 28.25 28.86 28.86 37,300
Sep 18, 2024 28.17 28.86 27.70 27.97 27.97 49,800
Sep 17, 2024 28.23 28.67 27.64 28.17 28.17 45,100
Sep 16, 2024 28.09 28.19 27.39 27.84 27.84 61,400
Sep 13, 2024 27.58 28.69 27.58 28.23 28.23 42,300
Sep 12, 2024 26.83 27.13 26.55 27.13 27.13 49,600
Sep 11, 2024 26.88 26.88 26.16 26.53 26.53 29,300
Sep 10, 2024 26.77 27.01 26.33 26.84 26.84 68,100
Sep 9, 2024 25.40 26.95 25.31 26.48 26.48 114,300
Sep 6, 2024 25.82 26.10 25.51 25.55 25.55 25,700
Sep 5, 2024 26.01 26.12 25.44 25.68 25.68 43,300
Sep 4, 2024 26.25 26.25 25.73 25.80 25.80 26,000
Sep 3, 2024 26.60 26.71 26.07 26.12 26.12 41,500
Aug 30, 2024 26.53 26.96 26.24 26.96 26.96 25,800
Aug 29, 2024 26.74 26.85 26.34 26.51 26.51 26,400
Aug 28, 2024 26.77 27.01 26.46 26.70 26.70 31,300
Aug 27, 2024 26.84 26.92 26.55 26.57 26.57 17,800
Aug 26, 2024 27.79 28.05 26.98 27.05 27.05 73,900
Aug 23, 2024 27.03 28.11 27.03 27.89 27.89 43,700
Aug 22, 2024 26.93 26.93 26.40 26.66 26.66 68,600
Aug 21, 2024 26.08 27.09 25.85 26.66 26.66 61,600
Aug 20, 2024 26.05 26.05 25.56 25.74 25.74 26,900
Aug 19, 2024 26.15 26.28 25.86 26.00 26.00 69,300
Aug 16, 2024 26.32 26.57 26.06 26.22 26.22 37,300
Aug 15, 2024 26.12 26.82 25.66 26.31 26.31 40,600
Aug 14, 2024 25.75 25.85 25.20 25.46 25.46 27,600
Aug 13, 2024 25.36 25.93 25.08 25.79 25.79 45,400
Aug 12, 2024 26.31 26.59 24.89 25.01 25.01 56,900
Aug 9, 2024 26.19 26.19 24.86 26.04 26.04 66,100
Aug 8, 2024 26.80 26.82 26.05 26.36 26.36 51,000
Aug 7, 2024 25.51 26.80 24.84 26.39 26.39 105,000
Aug 6, 2024 25.73 26.24 25.31 25.83 25.83 43,100
Aug 5, 2024 25.28 25.78 25.00 25.75 25.75 68,600
Aug 2, 2024 26.59 27.07 26.01 26.50 26.50 58,600
Aug 1, 2024 28.36 28.97 27.52 27.60 27.60 65,300
Jul 31, 2024 28.26 29.31 27.53 28.48 28.48 148,000
Jul 30, 2024 27.74 28.44 27.18 28.25 28.25 101,500
Jul 29, 2024 27.63 27.95 27.28 27.49 27.49 41,500
Jul 26, 2024 27.34 27.80 27.30 27.69 27.69 36,200
Jul 25, 2024 26.56 27.57 26.34 26.95 26.95 51,400
Jul 24, 2024 26.86 27.49 26.28 26.34 26.34 110,800
Jul 23, 2024 26.74 27.29 26.74 27.05 27.05 43,300
Jul 22, 2024 26.30 26.87 26.08 26.71 26.71 44,800
Jul 19, 2024 26.03 26.37 25.93 26.20 26.20 48,800
Jul 18, 2024 26.20 27.16 25.94 26.01 26.01 54,000
Jul 17, 2024 26.20 26.77 25.59 26.41 26.41 56,800
Jul 16, 2024 25.39 26.67 25.39 26.55 26.55 88,800
Jul 15, 2024 24.88 25.51 24.78 25.10 25.10 81,100
Jul 12, 2024 24.32 24.62 24.20 24.62 24.62 83,400
Jul 11, 2024 23.51 24.28 23.07 23.98 23.98 151,300
Jul 10, 2024 22.71 23.13 22.56 22.97 22.97 68,800
Jul 9, 2024 22.87 22.87 22.52 22.55 22.55 43,700
Jul 8, 2024 22.52 22.91 22.50 22.86 22.86 55,400
Jul 5, 2024 22.19 22.35 21.95 22.34 22.34 44,600
Jul 3, 2024 22.31 22.47 22.18 22.34 22.34 24,800
Jul 2, 2024 22.28 22.35 22.01 22.35 22.35 38,800
Jul 1, 2024 22.93 22.95 22.15 22.27 22.27 65,500
Jun 28, 2024 22.58 23.00 22.38 22.94 22.94 216,500
Jun 27, 2024 22.47 22.56 22.25 22.47 22.47 55,500
Jun 26, 2024 22.21 22.64 21.67 22.36 22.36 44,300
Jun 25, 2024 22.85 22.85 22.37 22.41 22.41 87,800
Jun 24, 2024 22.76 23.06 22.63 22.79 22.79 51,300
Jun 21, 2024 22.72 22.84 22.51 22.83 22.83 63,200
Jun 20, 2024 22.88 22.91 22.51 22.74 22.74 39,400
Jun 18, 2024 23.05 23.20 22.67 22.84 22.84 46,100
Jun 17, 2024 22.76 23.22 22.72 23.17 23.17 39,500
Jun 14, 2024 23.09 23.31 22.77 22.95 22.95 59,900
Jun 13, 2024 23.66 23.66 23.30 23.42 23.42 32,700
Jun 12, 2024 23.62 24.10 23.49 23.63 23.63 65,000
Jun 11, 2024 22.90 23.02 22.67 22.97 22.97 67,800
Jun 10, 2024 22.84 23.16 22.62 23.09 23.09 73,500
Jun 7, 2024 22.92 23.00 22.57 22.72 22.72 69,000
Jun 6, 2024 23.36 23.44 22.28 23.00 23.00 55,400
Jun 5, 2024 23.47 23.59 23.24 23.35 23.35 56,100
Jun 4, 2024 23.55 23.64 23.04 23.30 23.30 60,500
Jun 3, 2024 23.40 23.88 23.27 23.73 23.73 77,600
May 31, 2024 23.18 23.52 22.94 23.23 23.23 122,200
May 30, 2024 23.11 23.30 22.94 23.18 23.18 83,700
May 29, 2024 23.11 23.42 22.87 22.90 22.90 51,400
May 28, 2024 23.73 23.76 23.24 23.33 23.33 45,200
May 24, 2024 23.47 23.79 23.37 23.61 23.61 42,600
May 23, 2024 23.59 23.69 23.11 23.32 23.32 72,200
May 22, 2024 23.62 23.80 23.36 23.56 23.56 76,500
May 21, 2024 24.09 24.14 23.65 23.75 23.75 37,900
May 20, 2024 23.82 24.45 23.73 24.24 24.24 76,300
May 17, 2024 23.87 24.09 23.59 23.77 23.77 50,100
May 16, 2024 24.05 24.18 23.70 23.82 23.82 82,200
May 15, 2024 24.17 24.29 23.79 24.15 24.15 120,900
May 14, 2024 23.24 24.10 23.20 23.90 23.90 170,400
May 13, 2024 23.39 23.65 23.00 23.03 23.03 102,500
May 10, 2024 21.67 23.79 20.55 23.41 23.41 343,200
May 9, 2024 20.85 21.16 20.85 21.14 21.14 43,300
May 8, 2024 21.11 21.11 20.87 21.02 21.02 46,500
May 7, 2024 21.34 21.47 21.15 21.19 21.19 68,100
May 6, 2024 21.46 21.56 21.28 21.34 21.34 78,500
May 3, 2024 21.21 21.53 21.15 21.27 21.27 60,400
May 2, 2024 20.73 21.17 20.52 20.98 20.98 68,500
May 1, 2024 20.49 20.87 20.39 20.59 20.59 54,400
Apr 30, 2024 20.50 20.71 20.36 20.37 20.37 32,500
Apr 29, 2024 20.48 20.82 20.43 20.65 20.65 44,900
Apr 26, 2024 20.26 20.39 20.06 20.30 20.30 38,300
Apr 25, 2024 19.96 20.20 19.70 20.08 20.08 59,500
Apr 24, 2024 19.84 20.25 19.70 20.21 20.21 78,000
Apr 23, 2024 19.92 20.34 19.92 20.05 20.05 54,500
Apr 22, 2024 20.00 20.04 19.71 19.75 19.75 92,300
Apr 19, 2024 19.45 20.04 19.42 19.99 19.99 107,400
Apr 18, 2024 19.83 20.04 19.50 19.59 19.59 107,700
Apr 17, 2024 20.12 20.66 19.78 19.78 19.78 111,700
Apr 16, 2024 19.87 20.16 19.72 19.92 19.92 84,700
Apr 15, 2024 20.18 20.50 19.97 20.12 20.12 83,000
Apr 12, 2024 20.31 20.44 20.02 20.33 20.33 63,300
Apr 11, 2024 20.36 20.49 20.04 20.29 20.29 83,700
Apr 10, 2024 20.90 20.90 20.31 20.41 20.41 95,800
Apr 9, 2024 21.38 21.39 21.19 21.25 21.25 57,900
Apr 8, 2024 21.13 21.39 21.10 21.26 21.26 45,500
Apr 5, 2024 21.07 21.29 21.05 21.14 21.14 65,100
Apr 4, 2024 21.21 21.46 20.77 20.86 20.86 74,400
Apr 3, 2024 21.05 21.29 20.82 20.98 20.98 98,400
Apr 2, 2024 20.95 21.23 20.85 20.99 20.99 95,700
Apr 1, 2024 21.70 21.70 21.09 21.22 21.22 64,600
Mar 28, 2024 20.90 21.70 20.90 21.52 21.52 119,700
Mar 27, 2024 19.80 20.90 19.80 20.85 20.85 118,400
Mar 26, 2024 19.73 20.10 19.55 19.80 19.80 173,600
Mar 25, 2024 19.97 20.52 19.66 19.69 19.69 197,000
Mar 22, 2024 20.57 21.05 19.78 19.78 19.78 107,000
Mar 21, 2024 21.41 21.43 20.71 20.86 20.86 185,700
Mar 20, 2024 21.20 21.36 20.66 21.07 21.07 112,400
Mar 19, 2024 22.92 22.92 20.40 21.23 21.23 205,900
Mar 18, 2024 22.10 23.70 20.01 21.26 21.26 323,800
Mar 15, 2024 24.73 26.50 24.73 25.19 25.19 153,100
Mar 14, 2024 25.06 25.19 24.42 25.01 25.01 40,100
Mar 13, 2024 25.28 25.67 25.16 25.26 25.26 31,200
Mar 12, 2024 25.25 25.25 24.80 25.03 25.03 41,300
Mar 11, 2024 25.40 25.58 24.83 25.00 25.00 32,200
Mar 8, 2024 25.54 25.78 25.21 25.38 25.38 22,400
Mar 7, 2024 25.39 25.71 25.20 25.25 25.25 17,800
Mar 6, 2024 24.89 25.25 24.89 25.15 25.15 15,100
Mar 5, 2024 25.57 25.60 24.79 24.87 24.87 28,800
Mar 4, 2024 25.30 25.68 25.25 25.54 25.54 61,800
Mar 1, 2024 25.63 26.03 25.39 25.60 25.60 19,100
Feb 29, 2024 25.68 26.02 25.55 25.72 25.72 22,100
Feb 28, 2024 25.10 25.38 24.97 25.34 25.34 19,300
Feb 27, 2024 25.46 25.46 25.13 25.34 25.34 23,500
Feb 26, 2024 25.45 25.83 25.00 25.17 25.17 63,800
Feb 23, 2024 25.11 25.77 25.11 25.49 25.49 29,400
Feb 22, 2024 25.02 25.45 24.99 25.08 25.08 30,900
Feb 21, 2024 25.05 25.37 24.88 25.11 25.11 32,200
Feb 20, 2024 24.75 25.28 24.48 25.22 25.22 78,100
Feb 16, 2024 25.25 25.28 24.84 25.06 25.06 262,900
Feb 15, 2024 25.39 25.64 25.21 25.33 25.33 64,700
Feb 14, 2024 25.25 25.39 24.65 25.20 25.20 87,400
Feb 13, 2024 25.41 25.64 24.74 24.92 24.92 75,000
Feb 12, 2024 25.25 26.30 25.25 26.09 26.09 78,900
Feb 9, 2024 25.03 25.57 24.87 25.43 25.43 49,300
Feb 8, 2024 24.69 25.34 24.65 25.26 25.26 87,500
Feb 7, 2024 25.22 25.22 24.53 24.79 24.79 30,200
Feb 6, 2024 24.70 25.00 24.57 24.99 24.99 32,400
Feb 5, 2024 24.25 24.60 24.09 24.49 24.49 77,100
Feb 2, 2024 23.76 24.63 23.73 24.59 24.59 37,600
Feb 1, 2024 23.78 24.23 23.65 24.19 24.19 24,600
Jan 31, 2024 24.20 24.54 23.63 23.63 23.63 31,800
Jan 30, 2024 23.68 24.30 23.68 24.18 24.18 18,700
Jan 29, 2024 24.15 24.25 23.84 23.90 23.90 78,300
Jan 26, 2024 24.00 24.34 24.00 24.34 24.34 20,700
Jan 25, 2024 23.68 23.99 23.42 23.99 23.99 30,100
Jan 24, 2024 23.90 23.90 23.09 23.22 23.22 25,600
Jan 23, 2024 23.98 24.16 23.27 23.56 23.56 36,900
Jan 22, 2024 23.20 23.79 23.14 23.79 23.79 67,000
Jan 19, 2024 23.24 23.27 22.93 23.24 23.24 19,600
Jan 18, 2024 22.92 23.28 22.44 23.02 23.02 21,500
Jan 17, 2024 22.88 23.10 22.39 22.89 22.89 33,200
Jan 16, 2024 23.55 23.70 23.13 23.20 23.20 57,700
Jan 12, 2024 24.10 24.10 23.65 23.85 23.85 32,100
Jan 11, 2024 23.71 24.47 23.54 23.68 23.68 23,000
Jan 10, 2024 23.79 24.00 23.37 23.62 23.62 37,800
Jan 9, 2024 23.35 24.01 23.21 23.86 23.86 72,900
Jan 8, 2024 23.89 24.07 23.25 23.61 23.61 53,900
Jan 5, 2024 24.27 24.44 24.02 24.13 24.13 42,200
Jan 4, 2024 23.89 24.41 23.78 24.27 24.27 42,000
Jan 3, 2024 24.71 24.97 23.84 23.89 23.89 66,100
Jan 2, 2024 24.90 25.00 23.83 24.75 24.75 85,100
Dec 29, 2023 24.00 25.46 23.79 25.22 25.22 136,200
Dec 28, 2023 24.40 24.60 23.94 24.18 24.18 25,400
Dec 27, 2023 24.49 24.72 24.20 24.40 24.40 39,700
Dec 26, 2023 24.41 25.27 23.79 24.68 24.68 103,900
Dec 22, 2023 24.48 24.99 24.00 24.48 24.48 97,700
Dec 21, 2023 24.85 24.85 24.08 24.22 24.22 33,800
Dec 20, 2023 24.25 25.73 24.25 24.74 24.74 117,300
Dec 19, 2023 24.49 24.76 24.17 24.44 24.44 222,500
Dec 18, 2023 24.99 24.99 23.94 24.27 24.27 72,400
Dec 15, 2023 24.55 24.67 24.24 24.64 24.64 107,700
Dec 14, 2023 23.18 24.30 23.17 24.30 24.30 79,500
Dec 13, 2023 22.59 23.17 22.27 22.98 22.98 68,100
Dec 12, 2023 22.77 22.89 22.30 22.52 22.52 29,000
Dec 11, 2023 22.68 22.99 22.41 22.76 22.76 54,900
Dec 8, 2023 22.86 22.88 22.51 22.81 22.81 19,100
Dec 7, 2023 22.40 22.86 22.35 22.73 22.73 31,400
Dec 6, 2023 22.85 23.21 22.38 22.67 22.67 24,700
Dec 5, 2023 22.61 22.92 22.31 22.54 22.54 23,800
Dec 4, 2023 23.40 23.40 22.52 22.79 22.79 30,800
Dec 1, 2023 22.25 23.63 22.25 23.26 23.26 61,300
Nov 30, 2023 22.59 22.64 22.37 22.40 22.40 34,100
Nov 29, 2023 22.27 22.59 22.08 22.50 22.50 28,700
Nov 28, 2023 22.41 22.59 22.19 22.30 22.30 15,600
Nov 27, 2023 23.07 23.07 22.40 22.52 22.52 21,100
Nov 24, 2023 23.00 23.11 22.81 22.99 22.99 14,600

Related Tickers