NYSE - Nasdaq Real Time Price USD

The Toronto-Dominion Bank (TD)

Compare
55.97 +0.07 (+0.13%)
As of 1:08 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TD241220C00032500 10/11/2024 7:17 PM 32.5 25.30 22.40 26.30 0.00 0.00% - 0 152.25%
TD241220C00045000 10/24/2023 1:50 PM 45 13.80 16.20 18.20 0.00 0.00% - 1 194.14%
TD241220C00047500 10/16/2024 1:44 PM 47.5 9.70 6.90 10.70 0.00 0.00% 5 5 94.14%
TD241220C00050000 11/21/2024 3:56 PM 50 6.20 6.10 6.30 0.00 0.00% 3 75 35.06%
TD241220C00052500 11/21/2024 6:22 PM 52.5 3.80 3.70 4.00 0.00 0.00% 33 83 28.57%
TD241220C00055000 11/22/2024 5:20 PM 55 1.90 1.80 1.85 0.03 1.60% 29 574 20.97%
TD241220C00057500 11/22/2024 5:28 PM 57.5 0.65 0.60 0.70 0.05 8.33% 58 3,711 20.80%
TD241220C00060000 11/22/2024 5:03 PM 60 0.15 0.10 0.15 0.05 50.00% 9 4,813 19.29%
TD241220C00062500 11/19/2024 3:22 PM 62.5 0.10 0.00 0.30 0.00 0.00% 1 343 32.47%
TD241220C00065000 11/22/2024 2:51 PM 65 0.04 0.00 0.05 -0.01 -20.00% 10 2,644 27.74%
TD241220C00067500 11/11/2024 7:20 PM 67.5 0.25 0.00 0.25 0.00 0.00% 10 460 45.41%
TD241220C00070000 9/24/2024 6:42 PM 70 0.35 0.00 0.40 0.00 0.00% 18 122 57.96%
TD241220C00072500 7/24/2024 1:30 PM 72.5 0.80 0.00 2.00 0.00 0.00% 1 40 82.86%
TD241220C00075000 8/2/2024 1:37 PM 75 0.10 0.00 0.75 0.00 0.00% 20 44 69.43%
TD241220C00080000 1/25/2024 3:58 PM 80 0.09 0.00 1.05 0.00 0.00% 2 170 86.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TD241220P00027500 10/18/2024 1:30 PM 27.5 0.05 0.00 0.10 0.00 0.00% 3 30 111.72%
TD241220P00030000 5/3/2024 3:49 PM 30 0.11 0.00 0.30 0.00 0.00% 10 10 116.80%
TD241220P00032500 10/11/2024 5:55 PM 32.5 0.07 0.00 0.00 0.00 0.00% - 0 50.00%
TD241220P00040000 10/20/2023 2:31 PM 40 0.95 0.45 0.55 0.00 0.00% 294 293 89.26%
TD241220P00042500 11/19/2024 5:30 PM 42.5 0.05 0.00 0.75 0.00 0.00% 14 39 70.90%
TD241220P00045000 11/8/2024 4:08 PM 45 0.07 0.00 0.30 0.00 0.00% 1 347 55.96%
TD241220P00047500 11/19/2024 5:30 PM 47.5 0.05 0.00 0.10 0.00 0.00% 2 142 34.86%
TD241220P00050000 11/21/2024 2:32 PM 50 0.15 0.05 0.15 0.00 0.00% 10 411 28.32%
TD241220P00052500 11/22/2024 3:28 PM 52.5 0.20 0.20 0.30 -0.02 -9.09% 1 757 23.00%
TD241220P00055000 11/21/2024 8:45 PM 55 0.80 0.70 0.80 0.00 0.00% 13 2,606 19.63%
TD241220P00057500 11/21/2024 7:55 PM 57.5 1.83 1.95 2.15 0.00 0.00% 116 1,243 19.41%
TD241220P00060000 11/15/2024 3:39 PM 60 3.81 3.90 4.20 0.00 0.00% 1 234 19.97%
TD241220P00062500 10/29/2024 4:46 PM 62.5 6.50 5.80 7.10 0.00 0.00% 1 3 39.80%
TD241220P00065000 10/25/2024 4:09 PM 65 8.40 8.30 9.60 0.00 0.00% 3 0 48.49%
TD241220P00067500 10/16/2024 1:46 PM 67.5 10.79 9.90 13.10 0.00 0.00% 1 0 79.98%
TD241220P00070000 10/11/2024 2:11 PM 70 11.80 12.10 14.50 0.00 0.00% 1 0 60.45%
TD241220P00072500 9/19/2024 4:27 PM 72.5 8.90 14.60 17.30 0.00 0.00% 8 0 76.56%
TD241220P00080000 12/20/2023 3:01 PM 80 17.30 17.00 22.00 0.00 0.00% - 1 0.00%
TD241220P00085000 12/27/2023 2:55 PM 85 20.70 21.50 26.50 0.00 0.00% - 1 0.00%

Related Tickers